Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of January 10, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 10, 2022 | $5.43 | 893,419 | 1:1 | $5.56 | $5.76 | $5.21 |
| January 11, 2022 | $5.84 | 629,230 | 1:1 | $5.50 | $5.89 | $5.24 |
| January 12, 2022 | $6.02 | 541,164 | 1:1 | $5.92 | $6.14 | $5.76 |
| January 13, 2022 | $6.00 | 506,644 | 1:1 | $6.08 | $6.27 | $5.93 |
| January 14, 2022 | $5.67 | 618,602 | 1:1 | $5.95 | $6.02 | $5.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
