Historic Stock Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $3.27 | 102,191 | 1:1 | $3.27 | $3.33 | $3.26 |
April 23, 2024 | $3.33 | 212,919 | 1:1 | $3.26 | $3.36 | $3.25 |
April 24, 2024 | $3.32 | 140,610 | 1:1 | $3.33 | $3.37 | $3.31 |
April 25, 2024 | $3.40 | 302,689 | 1:1 | $3.30 | $3.42 | $3.22 |
April 26, 2024 | $3.37 | 247,640 | 1:1 | $3.41 | $3.45 | $3.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.