Delicious
Digg
Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of July 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 8, 2019 | $1.86 | 14,977 | 1:1 | $1.85 | $1.88 | $1.84 |
| July 9, 2019 | $1.83 | 30,289 | 1:1 | $1.88 | $1.88 | $1.82 |
| July 10, 2019 | $1.88 | 3,176 | 1:1 | $1.88 | $1.89 | $1.86 |
| July 11, 2019 | $1.88 | 13,130 | 1:1 | $1.89 | $1.89 | $1.83 |
| July 12, 2019 | $1.89 | 30,610 | 1:1 | $1.88 | $1.92 | $1.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.
