Facebook
LinkedIn
Twitter
Historic Stock Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $0.53 | 69,511 | 1:1 | $0.50 | $0.55 | $0.48 |
| March 17, 2026 | $0.57 | 68,263 | 1:1 | $0.54 | $0.58 | $0.52 |
| March 18, 2026 | $0.55 | 78,866 | 1:1 | $0.59 | $0.59 | $0.52 |
| March 19, 2026 | $0.52 | 1,993,952 | 1:1 | $0.55 | $0.72 | $0.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
