Historic Stock Lookup
Week of December 4, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 4, 2023 | $3.85 | 473,895 | 1:1 | $3.84 | $3.99 | $3.83 |
December 5, 2023 | $3.68 | 469,597 | 1:1 | $3.84 | $3.84 | $3.63 |
December 6, 2023 | $3.84 | 486,158 | 1:1 | $3.73 | $3.87 | $3.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.